Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 618.95 619.6 581.15 588.6 71.2 Thousand
07 Jul, 2024 618.95 619.6 581.15 588.6 71.2 Thousand
05 Jul, 2024 589.2 623.95 589.2 605.55 132.6 Thousand
04 Jul, 2024 596.85 599.8 586.0 589.2 50.89 Thousand
03 Jul, 2024 583.8 603.75 583.8 590.95 94.69 Thousand
02 Jul, 2024 579.0 594.9 575.5 580.3 84.35 Thousand
01 Jul, 2024 576.0 594.3 575.0 588.15 77.7 Thousand
30 Jun, 2024 576.0 594.3 575.0 588.15 77.7 Thousand
28 Jun, 2024 582.2 590.25 576.0 578.5 48.69 Thousand
27 Jun, 2024 601.2 601.2 576.0 582.2 86.15 Thousand