Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 588.0 588.0 572.35 580.2 51.67 Thousand
29 Aug, 2024 585.0 590.0 580.0 583.9 35.7 Thousand
28 Aug, 2024 598.9 598.9 583.95 592.95 40.71 Thousand
27 Aug, 2024 594.9 597.95 582.0 594.7 62.51 Thousand
26 Aug, 2024 584.1 598.0 576.35 590.4 122.15 Thousand
25 Aug, 2024 584.1 598.0 576.35 590.4 122.15 Thousand
23 Aug, 2024 554.9 577.95 544.2 575.45 72.78 Thousand
22 Aug, 2024 555.0 555.0 548.5 549.85 27.4 Thousand
21 Aug, 2024 552.65 552.65 543.35 550.8 27.77 Thousand
20 Aug, 2024 538.15 548.2 534.5 544.5 32.55 Thousand