Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 828.35 857.95 828.35 846.7 26.36 Thousand
30 Jan, 2025 834.95 865.0 816.8 825.35 56.42 Thousand
29 Jan, 2025 894.5 899.0 805.25 817.1 164.79 Thousand
28 Jan, 2025 834.1 875.0 770.95 860.55 159.78 Thousand
27 Jan, 2025 851.2 889.0 822.35 845.8 70.75 Thousand
24 Jan, 2025 915.0 915.0 848.0 855.6 65.28 Thousand
23 Jan, 2025 867.25 920.0 853.55 887.0 63.63 Thousand
22 Jan, 2025 854.85 898.05 821.8 867.25 53.17 Thousand
21 Jan, 2025 899.9 899.9 840.0 850.4 34.29 Thousand
20 Jan, 2025 894.9 899.0 875.2 884.2 34.47 Thousand