Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 595.8 607.4 593.0 595.3 52.28 Thousand
25 Jun, 2024 630.0 659.0 591.75 595.75 259.33 Thousand
24 Jun, 2024 613.65 626.3 604.3 620.25 141.55 Thousand
23 Jun, 2024 613.65 626.3 604.3 620.25 141.55 Thousand
21 Jun, 2024 593.5 629.8 581.0 610.3 243.8 Thousand
20 Jun, 2024 608.0 608.0 590.6 592.4 87.94 Thousand
19 Jun, 2024 592.7 604.0 571.1 602.15 223.77 Thousand
18 Jun, 2024 619.9 619.9 580.15 588.2 239.4 Thousand
17 Jun, 2024 619.9 619.9 580.15 588.2 239.4 Thousand
14 Jun, 2024 626.7 634.45 607.0 610.1 172.52 Thousand