Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 905.0 | 914.2 | 870.6 | 880.05 | 38.64 Thousand |
| 16 Jan, 2025 | 919.9 | 924.95 | 901.55 | 909.4 | 20.61 Thousand |
| 15 Jan, 2025 | 872.15 | 926.95 | 861.55 | 900.9 | 56.79 Thousand |
| 14 Jan, 2025 | 884.25 | 931.95 | 876.05 | 879.65 | 60.03 Thousand |
| 13 Jan, 2025 | 931.55 | 944.95 | 882.2 | 891.45 | 66.7 Thousand |
| 10 Jan, 2025 | 963.0 | 974.45 | 913.0 | 945.15 | 64.52 Thousand |
| 09 Jan, 2025 | 1003.0 | 1011.8 | 960.7 | 967.35 | 40.03 Thousand |
| 08 Jan, 2025 | 1034.7 | 1089.0 | 987.65 | 1001.8 | 105.29 Thousand |
| 07 Jan, 2025 | 1005.0 | 1048.9 | 996.4 | 1034.7 | 48.81 Thousand |
| 06 Jan, 2025 | 1038.25 | 1055.0 | 980.0 | 996.4 | 64.75 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH