Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 998.0 | 1060.0 | 980.0 | 1047.25 | 113.3 Thousand |
| 18 Dec, 2024 | 1060.25 | 1069.9 | 995.5 | 1018.7 | 81.83 Thousand |
| 17 Dec, 2024 | 1048.05 | 1095.0 | 1041.8 | 1060.25 | 207.22 Thousand |
| 16 Dec, 2024 | 948.95 | 1094.9 | 935.2 | 1052.65 | 832.22 Thousand |
| 13 Dec, 2024 | 907.05 | 953.55 | 891.0 | 935.15 | 84.65 Thousand |
| 12 Dec, 2024 | 924.9 | 929.9 | 901.0 | 908.7 | 36.06 Thousand |
| 11 Dec, 2024 | 929.5 | 949.9 | 916.65 | 923.1 | 36.5 Thousand |
| 10 Dec, 2024 | 927.9 | 942.7 | 907.95 | 925.7 | 95.84 Thousand |
| 09 Dec, 2024 | 966.7 | 996.0 | 916.0 | 927.9 | 116.62 Thousand |
| 06 Dec, 2024 | 999.0 | 1004.85 | 960.0 | 965.35 | 70.38 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH