Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 567.15 594.75 563.95 592.5 53.57 Thousand
23 Jul, 2024 572.95 577.45 541.0 568.4 65.16 Thousand
22 Jul, 2024 562.25 581.5 547.0 572.9 95.67 Thousand
21 Jul, 2024 562.25 581.5 547.0 572.9 95.67 Thousand
19 Jul, 2024 585.0 585.9 561.0 570.75 86.56 Thousand
18 Jul, 2024 619.6 619.6 586.0 590.7 89.2 Thousand
17 Jul, 2024 619.6 619.6 586.0 590.7 89.2 Thousand
16 Jul, 2024 610.0 610.0 590.75 607.8 69.5 Thousand
15 Jul, 2024 581.0 599.95 573.15 598.15 81.63 Thousand
14 Jul, 2024 581.0 599.95 573.15 598.15 81.63 Thousand