Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 585.0 585.0 556.95 572.9 118.66 Thousand
20 May, 2024 585.0 585.0 556.95 572.9 118.66 Thousand
18 May, 2024 558.95 579.0 558.0 572.75 50.81 Thousand
17 May, 2024 574.85 593.35 543.6 557.9 196.81 Thousand
16 May, 2024 600.0 604.0 571.5 579.0 247.85 Thousand
15 May, 2024 597.65 622.65 578.7 604.2 1.21 Million
14 May, 2024 523.05 608.55 510.65 584.0 2.96 Million
13 May, 2024 446.1 522.95 446.1 522.95 1.67 Million
12 May, 2024 446.1 522.95 446.1 522.95 1.67 Million
10 May, 2024 423.6 460.4 411.8 435.8 189.3 Thousand