Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 967.85 | 1006.45 | 951.55 | 979.45 | 174.79 Thousand |
| 04 Dec, 2024 | 938.0 | 959.95 | 925.0 | 949.9 | 64.21 Thousand |
| 03 Dec, 2024 | 899.9 | 963.7 | 896.0 | 930.1 | 115.28 Thousand |
| 02 Dec, 2024 | 919.2 | 924.9 | 890.0 | 894.65 | 84.16 Thousand |
| 29 Nov, 2024 | 924.85 | 933.1 | 891.5 | 923.25 | 57.13 Thousand |
| 28 Nov, 2024 | 926.9 | 934.2 | 905.55 | 921.35 | 57.29 Thousand |
| 27 Nov, 2024 | 960.0 | 968.5 | 910.0 | 918.95 | 97.75 Thousand |
| 26 Nov, 2024 | 914.0 | 975.35 | 889.75 | 959.4 | 135.54 Thousand |
| 25 Nov, 2024 | 970.0 | 970.0 | 902.0 | 908.65 | 100.64 Thousand |
| 22 Nov, 2024 | 945.0 | 965.0 | 893.2 | 931.85 | 171.97 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH