Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 581.0 599.95 573.15 598.15 81.63 Thousand
14 Jul, 2024 581.0 599.95 573.15 598.15 81.63 Thousand
12 Jul, 2024 584.95 592.2 575.5 577.15 52.31 Thousand
11 Jul, 2024 586.0 596.0 575.15 585.05 62.77 Thousand
10 Jul, 2024 591.0 594.75 563.0 580.35 49.5 Thousand
09 Jul, 2024 595.0 599.25 585.0 586.25 45.87 Thousand
08 Jul, 2024 618.95 619.6 581.15 588.6 71.2 Thousand
07 Jul, 2024 618.95 619.6 581.15 588.6 71.2 Thousand
05 Jul, 2024 589.2 623.95 589.2 605.55 132.6 Thousand
04 Jul, 2024 596.85 599.8 586.0 589.2 50.89 Thousand