Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 441.0 449.45 441.0 443.45 62.21 Thousand
26 Apr, 2024 440.4 446.35 435.8 441.55 32.69 Thousand
25 Apr, 2024 447.75 447.75 432.6 440.4 41.62 Thousand
24 Apr, 2024 455.5 455.5 438.4 441.15 61.92 Thousand
23 Apr, 2024 442.15 456.85 440.0 445.1 93.87 Thousand
22 Apr, 2024 448.45 453.8 429.6 435.6 116.53 Thousand
21 Apr, 2024 448.45 453.8 429.6 435.6 116.53 Thousand
19 Apr, 2024 445.0 483.3 444.7 448.1 943.98 Thousand
18 Apr, 2024 399.8 448.9 399.8 439.9 387.4 Thousand
17 Apr, 2024 399.8 448.9 399.8 439.9 387.4 Thousand