Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 791.6 | 836.0 | 783.5 | 816.5 | 145.65 Thousand |
| 04 Nov, 2024 | 802.0 | 814.75 | 755.45 | 796.15 | 234.68 Thousand |
| 01 Nov, 2024 | 849.85 | 849.85 | 808.0 | 816.5 | 63.72 Thousand |
| 31 Oct, 2024 | 808.0 | 843.6 | 784.7 | 833.8 | 265.73 Thousand |
| 30 Oct, 2024 | 821.45 | 833.5 | 771.35 | 808.45 | 936.86 Thousand |
| 29 Oct, 2024 | 734.9 | 847.7 | 726.0 | 819.95 | 2.01 Million |
| 28 Oct, 2024 | 661.25 | 736.9 | 661.25 | 713.2 | 1.08 Million |
| 25 Oct, 2024 | 662.0 | 698.75 | 645.0 | 656.6 | 544 Thousand |
| 24 Oct, 2024 | 650.0 | 659.0 | 625.0 | 649.6 | 375.2 Thousand |
| 23 Oct, 2024 | 625.0 | 666.7 | 585.85 | 640.55 | 1.54 Million |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH