Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 406.65 430.0 400.0 423.7 109.5 Thousand
03 Apr, 2024 397.55 405.0 391.9 400.65 48.31 Thousand
02 Apr, 2024 392.45 396.0 387.6 393.6 33.78 Thousand
01 Apr, 2024 376.3 399.6 373.25 386.65 65.05 Thousand
31 Mar, 2024 376.3 399.6 373.25 386.65 65.05 Thousand
28 Mar, 2024 372.0 384.0 370.1 371.25 63.76 Thousand
27 Mar, 2024 374.5 386.45 370.0 372.75 95.85 Thousand
26 Mar, 2024 380.55 384.8 372.85 374.5 51.8 Thousand
25 Mar, 2024 380.55 384.8 372.85 374.5 51.8 Thousand
22 Mar, 2024 380.0 391.45 372.35 380.55 31.77 Thousand