Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 500.0 | 521.8 | 495.05 | 515.65 | 38.61 Thousand |
| 07 Oct, 2024 | 525.0 | 530.9 | 501.05 | 511.55 | 28.94 Thousand |
| 04 Oct, 2024 | 521.05 | 537.95 | 506.8 | 523.3 | 28.96 Thousand |
| 03 Oct, 2024 | 542.2 | 542.2 | 520.6 | 526.3 | 30.05 Thousand |
| 01 Oct, 2024 | 522.9 | 547.5 | 521.45 | 542.2 | 17.72 Thousand |
| 30 Sep, 2024 | 549.5 | 551.0 | 529.0 | 532.5 | 25.05 Thousand |
| 27 Sep, 2024 | 548.3 | 559.95 | 536.55 | 541.6 | 27.81 Thousand |
| 26 Sep, 2024 | 543.65 | 548.85 | 538.0 | 541.75 | 22.2 Thousand |
| 25 Sep, 2024 | 562.65 | 565.9 | 546.25 | 549.0 | 31.97 Thousand |
| 24 Sep, 2024 | 574.0 | 574.9 | 560.95 | 568.25 | 79.56 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH