Dynamic Cables Limited (DYCL.NS)
INR 557.5
(-3.94%)
INR 557.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 372.45 | 381.75 | 372.0 | 376.5 | 47.03 Thousand |
| 20 Mar, 2024 | 381.9 | 386.6 | 364.0 | 366.95 | 113.03 Thousand |
| 19 Mar, 2024 | 393.0 | 399.7 | 373.0 | 376.25 | 70.47 Thousand |
| 18 Mar, 2024 | 360.0 | 394.9 | 360.0 | 387.3 | 62.33 Thousand |
| 17 Mar, 2024 | 360.0 | 394.9 | 360.0 | 387.3 | 62.33 Thousand |
| 15 Mar, 2024 | 368.9 | 371.75 | 354.65 | 363.95 | 43.78 Thousand |
| 14 Mar, 2024 | 349.95 | 373.95 | 337.55 | 365.85 | 124.64 Thousand |
| 13 Mar, 2024 | 382.0 | 393.25 | 343.1 | 349.65 | 97.72 Thousand |
| 12 Mar, 2024 | 392.95 | 395.8 | 376.0 | 380.6 | 75.88 Thousand |
| 11 Mar, 2024 | 407.95 | 414.45 | 392.1 | 396.85 | 52.28 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD