Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 423.6 460.4 411.8 435.8 189.3 Thousand
09 May, 2024 425.0 432.25 420.0 423.6 31.31 Thousand
08 May, 2024 422.15 438.0 417.55 427.8 74.2 Thousand
07 May, 2024 423.7 427.75 413.0 417.95 41.72 Thousand
06 May, 2024 423.8 430.9 416.0 423.7 47.07 Thousand
05 May, 2024 423.8 430.9 416.0 423.7 47.07 Thousand
03 May, 2024 439.6 443.7 421.4 427.85 41.46 Thousand
02 May, 2024 445.0 446.95 432.0 435.3 66.14 Thousand
01 May, 2024 445.0 446.95 432.0 435.3 66.14 Thousand
30 Apr, 2024 448.75 448.75 435.05 440.4 42.49 Thousand