Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 584.1 598.0 576.35 590.4 122.15 Thousand
23 Aug, 2024 554.9 577.95 544.2 575.45 72.78 Thousand
22 Aug, 2024 555.0 555.0 548.5 549.85 27.4 Thousand
21 Aug, 2024 552.65 552.65 543.35 550.8 27.77 Thousand
20 Aug, 2024 538.15 548.2 534.5 544.5 32.55 Thousand
19 Aug, 2024 531.85 537.0 530.5 533.9 22.39 Thousand
16 Aug, 2024 526.0 539.95 526.0 531.05 26.08 Thousand
14 Aug, 2024 529.25 543.6 518.05 522.95 30.69 Thousand
13 Aug, 2024 544.9 544.9 525.0 529.3 40.02 Thousand
12 Aug, 2024 550.0 550.0 540.6 542.0 21.55 Thousand