Dynamic Cables Limited (DYCL.NS)
INR 557.5
(-3.94%)
INR 557.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 432.2 | 438.4 | 428.95 | 431.0 | 18.48 Thousand |
| 26 Feb, 2024 | 438.45 | 441.45 | 430.0 | 432.1 | 28.18 Thousand |
| 25 Feb, 2024 | 438.45 | 441.45 | 430.0 | 432.1 | 28.18 Thousand |
| 23 Feb, 2024 | 438.6 | 445.95 | 434.35 | 438.45 | 33.45 Thousand |
| 22 Feb, 2024 | 442.0 | 442.0 | 424.5 | 432.1 | 31.55 Thousand |
| 21 Feb, 2024 | 448.8 | 454.75 | 434.0 | 436.65 | 38.12 Thousand |
| 20 Feb, 2024 | 449.95 | 459.95 | 438.05 | 441.0 | 40.52 Thousand |
| 19 Feb, 2024 | 440.0 | 469.0 | 440.0 | 447.7 | 124.79 Thousand |
| 18 Feb, 2024 | 440.0 | 469.0 | 440.0 | 447.7 | 124.79 Thousand |
| 16 Feb, 2024 | 435.5 | 437.45 | 425.15 | 429.55 | 67.21 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD