Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 581.05 | 606.0 | 581.05 | 593.65 | 99.83 Thousand |
| 25 Jul, 2024 | 588.0 | 590.95 | 574.0 | 579.35 | 36.73 Thousand |
| 24 Jul, 2024 | 567.15 | 594.75 | 563.95 | 592.5 | 53.57 Thousand |
| 23 Jul, 2024 | 572.95 | 577.45 | 541.0 | 568.4 | 65.16 Thousand |
| 22 Jul, 2024 | 562.25 | 581.5 | 547.0 | 572.9 | 95.67 Thousand |
| 19 Jul, 2024 | 585.0 | 585.9 | 561.0 | 570.75 | 86.56 Thousand |
| 18 Jul, 2024 | 619.6 | 619.6 | 586.0 | 590.7 | 89.2 Thousand |
| 16 Jul, 2024 | 610.0 | 610.0 | 590.75 | 605.0 | 69.5 Thousand |
| 15 Jul, 2024 | 581.0 | 599.95 | 573.15 | 598.15 | 81.63 Thousand |
| 12 Jul, 2024 | 584.95 | 592.2 | 575.5 | 577.15 | 52.31 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH