Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 479.75 485.0 421.25 450.4 120.91 Thousand
02 Feb, 2024 474.6 479.0 462.05 467.25 68.91 Thousand
01 Feb, 2024 474.95 478.0 448.0 467.6 134.96 Thousand
31 Jan, 2024 435.0 458.9 430.0 458.9 72.65 Thousand
30 Jan, 2024 417.4 423.5 415.0 417.2 27.94 Thousand
29 Jan, 2024 419.55 433.75 412.05 415.65 69.85 Thousand
28 Jan, 2024 419.55 433.75 412.05 415.65 69.85 Thousand
25 Jan, 2024 420.55 426.0 418.0 419.65 22.85 Thousand
24 Jan, 2024 420.5 434.95 416.0 420.5 47.38 Thousand
23 Jan, 2024 435.0 439.8 415.1 419.45 63.95 Thousand