Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 601.2 | 601.2 | 576.0 | 582.2 | 86.15 Thousand |
| 26 Jun, 2024 | 595.8 | 607.4 | 593.0 | 595.3 | 52.28 Thousand |
| 25 Jun, 2024 | 630.0 | 659.0 | 591.75 | 595.75 | 259.33 Thousand |
| 24 Jun, 2024 | 613.65 | 626.3 | 604.3 | 620.25 | 141.55 Thousand |
| 21 Jun, 2024 | 593.5 | 629.8 | 581.0 | 610.3 | 243.8 Thousand |
| 20 Jun, 2024 | 608.0 | 608.0 | 590.6 | 592.4 | 87.94 Thousand |
| 19 Jun, 2024 | 592.7 | 604.0 | 571.1 | 602.15 | 223.77 Thousand |
| 18 Jun, 2024 | 619.9 | 619.9 | 580.15 | 588.2 | 239.4 Thousand |
| 14 Jun, 2024 | 626.7 | 634.45 | 607.0 | 610.1 | 172.52 Thousand |
| 13 Jun, 2024 | 648.55 | 649.95 | 621.05 | 623.95 | 198.79 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH