Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 438.45 441.45 430.0 432.1 28.18 Thousand
25 Feb, 2024 438.45 441.45 430.0 432.1 28.18 Thousand
23 Feb, 2024 438.6 445.95 434.35 438.45 33.45 Thousand
22 Feb, 2024 442.0 442.0 424.5 432.1 31.55 Thousand
21 Feb, 2024 448.8 454.75 434.0 436.65 38.12 Thousand
20 Feb, 2024 449.95 459.95 438.05 441.0 40.52 Thousand
19 Feb, 2024 440.0 469.0 440.0 447.7 124.79 Thousand
18 Feb, 2024 440.0 469.0 440.0 447.7 124.79 Thousand
16 Feb, 2024 435.5 437.45 425.15 429.55 67.21 Thousand
15 Feb, 2024 437.35 438.35 421.35 430.7 39.91 Thousand