Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 482.0 483.05 445.15 468.45 59.27 Thousand
09 Jan, 2024 484.9 488.3 475.0 477.25 43.76 Thousand
08 Jan, 2024 487.5 494.0 480.0 482.6 31.42 Thousand
07 Jan, 2024 487.5 494.0 480.0 482.6 31.42 Thousand
05 Jan, 2024 477.0 484.5 473.95 483.55 48.48 Thousand
04 Jan, 2024 481.95 484.4 470.55 477.25 32.25 Thousand
03 Jan, 2024 499.75 501.0 466.05 481.1 76.55 Thousand
02 Jan, 2024 483.0 493.0 478.1 487.55 97.77 Thousand
01 Jan, 2024 439.95 476.6 437.35 476.35 124.24 Thousand
31 Dec, 2023 439.95 476.6 437.35 476.35 124.24 Thousand