Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 586.0 | 596.0 | 575.15 | 585.05 | 62.77 Thousand |
| 10 Jul, 2024 | 591.0 | 594.75 | 563.0 | 580.35 | 49.5 Thousand |
| 09 Jul, 2024 | 595.0 | 599.25 | 585.0 | 586.25 | 45.87 Thousand |
| 08 Jul, 2024 | 618.95 | 619.6 | 581.15 | 588.6 | 71.2 Thousand |
| 05 Jul, 2024 | 589.2 | 623.95 | 589.2 | 605.55 | 132.6 Thousand |
| 04 Jul, 2024 | 596.85 | 599.8 | 586.0 | 589.2 | 50.89 Thousand |
| 03 Jul, 2024 | 583.8 | 603.75 | 583.8 | 590.95 | 94.69 Thousand |
| 02 Jul, 2024 | 579.0 | 594.9 | 575.5 | 580.3 | 84.35 Thousand |
| 01 Jul, 2024 | 576.0 | 594.3 | 575.0 | 588.15 | 77.7 Thousand |
| 28 Jun, 2024 | 582.2 | 590.25 | 576.0 | 578.5 | 48.69 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH