Dynamic Cables Limited (DYCL.NS)
INR 557.5
(-3.94%)
INR 557.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 435.0 | 439.8 | 415.1 | 419.45 | 63.95 Thousand |
| 20 Jan, 2024 | 437.0 | 448.45 | 430.0 | 433.5 | 26.56 Thousand |
| 19 Jan, 2024 | 451.9 | 464.0 | 436.9 | 438.8 | 36.47 Thousand |
| 18 Jan, 2024 | 443.25 | 451.45 | 426.05 | 448.35 | 30.19 Thousand |
| 17 Jan, 2024 | 445.0 | 451.65 | 440.1 | 443.25 | 26.63 Thousand |
| 16 Jan, 2024 | 455.1 | 462.95 | 448.05 | 452.8 | 23.93 Thousand |
| 15 Jan, 2024 | 460.0 | 469.0 | 452.0 | 455.15 | 35.91 Thousand |
| 14 Jan, 2024 | 459.95 | 459.95 | 459.95 | 459.95 | 47.68 Thousand |
| 12 Jan, 2024 | 472.0 | 472.0 | 453.05 | 459.95 | 56.83 Thousand |
| 11 Jan, 2024 | 483.0 | 483.0 | 463.0 | 467.05 | 71.73 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD