Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 564.5 | 568.95 | 549.9 | 552.35 | 22.36 Thousand |
| 08 Aug, 2024 | 557.65 | 566.0 | 554.4 | 557.55 | 35.49 Thousand |
| 07 Aug, 2024 | 532.0 | 565.05 | 532.0 | 554.85 | 99.43 Thousand |
| 06 Aug, 2024 | 539.85 | 553.75 | 520.0 | 523.9 | 55.47 Thousand |
| 05 Aug, 2024 | 541.05 | 549.3 | 524.9 | 531.1 | 78.9 Thousand |
| 02 Aug, 2024 | 550.0 | 568.45 | 545.0 | 558.35 | 53.39 Thousand |
| 01 Aug, 2024 | 560.4 | 567.6 | 546.2 | 553.45 | 94.2 Thousand |
| 31 Jul, 2024 | 603.8 | 609.0 | 546.6 | 560.4 | 235.16 Thousand |
| 30 Jul, 2024 | 594.8 | 601.0 | 584.05 | 597.8 | 49.67 Thousand |
| 29 Jul, 2024 | 595.5 | 602.95 | 588.45 | 592.15 | 40.79 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH