Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 437.35 438.35 421.35 430.7 39.91 Thousand
14 Feb, 2024 423.9 432.9 418.6 430.9 22.46 Thousand
13 Feb, 2024 427.0 435.0 418.05 423.5 27.49 Thousand
12 Feb, 2024 443.7 443.7 420.0 421.35 64.41 Thousand
11 Feb, 2024 443.7 443.7 420.0 421.35 64.41 Thousand
09 Feb, 2024 444.0 446.5 428.0 430.85 47.36 Thousand
08 Feb, 2024 450.95 452.0 430.0 437.65 46.11 Thousand
07 Feb, 2024 460.0 460.0 446.0 449.2 56.74 Thousand
06 Feb, 2024 480.0 480.0 444.95 451.25 110 Thousand
05 Feb, 2024 479.75 485.0 421.25 450.4 120.91 Thousand