Dynamic Cables Limited (DYCL.NS)
INR 557.5
(-3.94%)
INR 557.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 407.95 | 414.45 | 392.1 | 396.85 | 52.28 Thousand |
| 07 Mar, 2024 | 426.8 | 426.8 | 407.0 | 407.95 | 36.59 Thousand |
| 06 Mar, 2024 | 426.7 | 426.7 | 403.25 | 409.95 | 70.11 Thousand |
| 05 Mar, 2024 | 426.9 | 427.0 | 413.0 | 420.75 | 46.15 Thousand |
| 04 Mar, 2024 | 425.5 | 430.45 | 421.0 | 423.15 | 21.46 Thousand |
| 03 Mar, 2024 | 425.5 | 430.45 | 421.0 | 423.15 | 21.46 Thousand |
| 02 Mar, 2024 | 430.5 | 435.0 | 422.0 | 429.4 | 6638.00 |
| 01 Mar, 2024 | 429.45 | 431.45 | 421.0 | 424.65 | 35.91 Thousand |
| 29 Feb, 2024 | 426.4 | 429.0 | 417.2 | 423.1 | 25.52 Thousand |
| 28 Feb, 2024 | 448.0 | 450.0 | 421.05 | 424.75 | 39.22 Thousand |
BR
SGP
UTL
GRPRF
PSH
BOROLTD