Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 537.3 | 543.25 | 529.6 | 534.2 | 22.16 Thousand |
| 06 Sep, 2024 | 562.35 | 564.45 | 540.9 | 545.5 | 38.4 Thousand |
| 05 Sep, 2024 | 560.0 | 568.35 | 554.1 | 558.15 | 30.46 Thousand |
| 04 Sep, 2024 | 565.3 | 568.65 | 555.0 | 558.5 | 23.73 Thousand |
| 03 Sep, 2024 | 579.9 | 579.9 | 563.0 | 565.3 | 25.08 Thousand |
| 02 Sep, 2024 | 580.0 | 580.25 | 571.55 | 576.25 | 35 Thousand |
| 30 Aug, 2024 | 588.0 | 588.0 | 572.35 | 580.2 | 51.67 Thousand |
| 29 Aug, 2024 | 585.0 | 590.0 | 580.0 | 583.9 | 35.7 Thousand |
| 28 Aug, 2024 | 598.9 | 598.9 | 583.95 | 592.95 | 40.71 Thousand |
| 27 Aug, 2024 | 594.9 | 597.95 | 582.0 | 594.7 | 62.51 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH