Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 617.9 | 680.0 | 616.95 | 644.0 | 1.07 Million |
| 11 Jun, 2024 | 568.85 | 630.0 | 558.25 | 602.75 | 490.09 Thousand |
| 10 Jun, 2024 | 585.0 | 599.0 | 500.0 | 568.85 | 74.35 Thousand |
| 07 Jun, 2024 | 580.0 | 592.8 | 568.05 | 575.05 | 143.95 Thousand |
| 06 Jun, 2024 | 577.95 | 577.95 | 549.45 | 561.0 | 60.77 Thousand |
| 05 Jun, 2024 | 520.5 | 549.0 | 499.05 | 543.3 | 117.44 Thousand |
| 04 Jun, 2024 | 562.0 | 575.0 | 509.3 | 516.9 | 195.34 Thousand |
| 03 Jun, 2024 | 571.9 | 573.35 | 550.05 | 565.85 | 89.36 Thousand |
| 31 May, 2024 | 560.6 | 567.45 | 540.2 | 546.6 | 57.61 Thousand |
| 30 May, 2024 | 575.0 | 579.25 | 546.6 | 556.1 | 93.84 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH