Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 440.2 450.0 426.3 433.3 35.93 Thousand
28 Dec, 2023 454.7 459.95 429.0 440.2 47.14 Thousand
27 Dec, 2023 468.0 475.0 443.55 449.4 54.96 Thousand
26 Dec, 2023 475.0 475.0 452.0 462.15 97.63 Thousand
25 Dec, 2023 475.0 475.0 452.0 462.15 97.63 Thousand
22 Dec, 2023 422.95 451.3 418.55 451.3 136.1 Thousand
21 Dec, 2023 406.0 418.95 406.0 410.3 29.36 Thousand
20 Dec, 2023 429.7 429.7 409.25 411.15 30.54 Thousand
19 Dec, 2023 423.2 431.0 420.05 422.95 19.51 Thousand
18 Dec, 2023 425.85 430.0 420.1 423.2 22.4 Thousand