Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 597.65 | 622.65 | 578.7 | 604.2 | 1.21 Million |
| 14 May, 2024 | 523.05 | 608.55 | 510.65 | 584.0 | 2.96 Million |
| 13 May, 2024 | 446.1 | 522.95 | 446.1 | 522.95 | 1.67 Million |
| 10 May, 2024 | 423.6 | 460.4 | 411.8 | 435.8 | 189.3 Thousand |
| 09 May, 2024 | 425.0 | 432.25 | 420.0 | 423.6 | 31.31 Thousand |
| 08 May, 2024 | 422.15 | 438.0 | 417.55 | 427.8 | 74.2 Thousand |
| 07 May, 2024 | 423.7 | 427.75 | 413.0 | 417.95 | 41.72 Thousand |
| 06 May, 2024 | 423.8 | 430.9 | 416.0 | 423.7 | 47.07 Thousand |
| 03 May, 2024 | 439.6 | 443.7 | 421.4 | 427.85 | 41.46 Thousand |
| 02 May, 2024 | 445.0 | 446.95 | 432.0 | 435.3 | 66.14 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH