Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 425.0 437.0 415.55 427.95 48.35 Thousand
04 Dec, 2023 422.9 424.55 415.05 423.45 95.04 Thousand
03 Dec, 2023 422.9 424.55 415.05 423.45 95.04 Thousand
01 Dec, 2023 395.05 408.0 395.0 404.35 45.47 Thousand
30 Nov, 2023 401.4 409.6 395.0 397.3 27.47 Thousand
29 Nov, 2023 405.9 405.9 395.0 401.4 22.08 Thousand
28 Nov, 2023 414.95 414.95 400.3 402.1 24.92 Thousand
27 Nov, 2023 414.95 414.95 400.3 402.1 24.92 Thousand
24 Nov, 2023 403.0 409.35 396.9 400.4 26.01 Thousand
23 Nov, 2023 402.9 407.7 399.0 402.55 21.6 Thousand