Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 390.0 | 404.5 | 390.0 | 395.85 | 65.6 Thousand |
| 12 Apr, 2024 | 395.85 | 420.0 | 394.95 | 413.2 | 69.87 Thousand |
| 10 Apr, 2024 | 401.9 | 405.5 | 393.0 | 399.85 | 32.68 Thousand |
| 09 Apr, 2024 | 408.25 | 420.4 | 395.5 | 401.0 | 29.36 Thousand |
| 08 Apr, 2024 | 424.05 | 425.95 | 405.0 | 408.2 | 35.28 Thousand |
| 05 Apr, 2024 | 427.95 | 427.95 | 414.3 | 417.85 | 57.66 Thousand |
| 04 Apr, 2024 | 406.65 | 430.0 | 400.0 | 423.7 | 109.5 Thousand |
| 03 Apr, 2024 | 397.55 | 405.0 | 391.9 | 400.65 | 48.31 Thousand |
| 02 Apr, 2024 | 392.45 | 396.0 | 387.6 | 393.6 | 33.78 Thousand |
| 01 Apr, 2024 | 376.3 | 399.6 | 373.25 | 386.65 | 65.05 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH