Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 468.0 475.0 443.55 449.4 54.96 Thousand
26 Dec, 2023 475.0 475.0 452.0 462.15 97.63 Thousand
25 Dec, 2023 475.0 475.0 452.0 462.15 97.63 Thousand
22 Dec, 2023 422.95 451.3 418.55 451.3 136.1 Thousand
21 Dec, 2023 406.0 418.95 406.0 410.3 29.36 Thousand
20 Dec, 2023 429.7 429.7 409.25 411.15 30.54 Thousand
19 Dec, 2023 423.2 431.0 420.05 422.95 19.51 Thousand
18 Dec, 2023 425.85 430.0 420.1 423.2 22.4 Thousand
17 Dec, 2023 425.85 430.0 420.1 423.2 22.4 Thousand
15 Dec, 2023 415.45 439.0 415.45 425.9 50.65 Thousand