Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 424.9 424.9 424.9 424.9 17.48 Thousand
09 Nov, 2023 457.0 459.9 442.0 447.25 27.55 Thousand
08 Nov, 2023 453.0 460.0 445.0 455.05 15.84 Thousand
07 Nov, 2023 459.0 460.0 442.0 448.1 19.28 Thousand
06 Nov, 2023 458.45 459.0 451.0 455.9 17.57 Thousand
05 Nov, 2023 458.45 459.0 451.0 455.9 17.57 Thousand
03 Nov, 2023 442.55 464.2 442.4 451.65 14.56 Thousand
02 Nov, 2023 445.0 454.7 440.0 442.4 13.54 Thousand
01 Nov, 2023 446.4 452.45 440.0 442.1 10.28 Thousand
31 Oct, 2023 458.5 458.5 440.0 445.95 11.19 Thousand