Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 466.0 466.0 445.1 451.6 13.65 Thousand
29 Oct, 2023 466.0 466.0 445.1 451.6 13.65 Thousand
27 Oct, 2023 434.75 457.25 433.95 456.4 19.94 Thousand
26 Oct, 2023 433.2 443.0 414.3 435.5 36.76 Thousand
25 Oct, 2023 446.35 453.75 424.05 436.1 27.25 Thousand
24 Oct, 2023 446.35 453.75 424.05 436.1 27.25 Thousand
23 Oct, 2023 467.95 468.0 444.75 446.35 29 Thousand
22 Oct, 2023 467.95 468.0 444.75 446.35 29 Thousand
20 Oct, 2023 470.95 473.95 461.0 468.15 16.91 Thousand
19 Oct, 2023 455.15 474.0 455.15 471.2 17.42 Thousand