Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 415.45 439.0 415.45 425.9 50.65 Thousand
14 Dec, 2023 421.05 425.0 411.0 415.4 27.94 Thousand
13 Dec, 2023 424.0 426.95 416.0 418.75 21.15 Thousand
12 Dec, 2023 425.0 425.0 419.95 420.35 19.18 Thousand
11 Dec, 2023 427.0 427.0 418.0 422.05 28.86 Thousand
10 Dec, 2023 427.0 427.0 418.0 422.05 28.86 Thousand
08 Dec, 2023 427.95 428.0 415.1 418.75 20.9 Thousand
07 Dec, 2023 415.05 435.0 415.05 419.1 28.94 Thousand
06 Dec, 2023 429.05 432.5 418.05 420.3 28.42 Thousand
05 Dec, 2023 425.0 437.0 415.55 427.95 48.35 Thousand