Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 372.0 | 384.0 | 370.1 | 371.25 | 63.76 Thousand |
| 27 Mar, 2024 | 374.5 | 386.45 | 370.0 | 372.75 | 95.85 Thousand |
| 26 Mar, 2024 | 380.55 | 384.8 | 372.85 | 374.5 | 51.8 Thousand |
| 22 Mar, 2024 | 380.0 | 391.45 | 372.35 | 380.55 | 31.77 Thousand |
| 21 Mar, 2024 | 372.45 | 381.75 | 372.0 | 376.5 | 47.03 Thousand |
| 20 Mar, 2024 | 381.9 | 386.6 | 364.0 | 366.95 | 113.03 Thousand |
| 19 Mar, 2024 | 393.0 | 399.7 | 373.0 | 376.25 | 70.47 Thousand |
| 18 Mar, 2024 | 360.0 | 394.9 | 360.0 | 387.3 | 62.33 Thousand |
| 15 Mar, 2024 | 368.9 | 371.75 | 354.65 | 363.95 | 43.78 Thousand |
| 14 Mar, 2024 | 349.95 | 373.95 | 337.55 | 365.85 | 124.64 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH