Dynamic Cables Limited (DYCL.NS)

INR 557.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 445.0 448.8 441.25 444.65 14.88 Thousand
05 Oct, 2023 446.9 449.6 436.25 442.7 21.31 Thousand
04 Oct, 2023 457.35 457.35 440.0 446.25 29.06 Thousand
03 Oct, 2023 454.95 460.0 450.2 454.25 19.5 Thousand
02 Oct, 2023 454.95 460.0 450.2 454.25 19.5 Thousand
29 Sep, 2023 451.0 460.0 450.05 454.15 22.91 Thousand
28 Sep, 2023 458.0 460.8 445.5 451.8 14.89 Thousand
27 Sep, 2023 450.0 459.85 449.9 457.5 14.08 Thousand
26 Sep, 2023 463.3 463.4 450.0 454.45 26.29 Thousand
25 Sep, 2023 477.85 478.0 461.0 463.4 14.01 Thousand