Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 425.4 425.4 410.0 415.3 34.39 Thousand
17 Nov, 2023 442.8 442.95 418.95 423.85 52.56 Thousand
16 Nov, 2023 426.95 429.85 417.95 429.85 47.8 Thousand
15 Nov, 2023 394.15 409.4 394.15 409.4 42.52 Thousand
14 Nov, 2023 394.15 409.4 394.15 409.4 42.52 Thousand
13 Nov, 2023 383.5 422.9 383.5 389.95 200.03 Thousand
12 Nov, 2023 403.65 403.65 403.65 403.65 30.96 Thousand
10 Nov, 2023 424.9 424.9 424.9 424.9 17.48 Thousand
09 Nov, 2023 457.0 459.9 442.0 447.25 27.55 Thousand
08 Nov, 2023 453.0 460.0 445.0 455.05 15.84 Thousand