Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 459.0 460.0 442.0 448.1 19.28 Thousand
06 Nov, 2023 458.45 459.0 451.0 455.9 17.57 Thousand
05 Nov, 2023 458.45 459.0 451.0 455.9 17.57 Thousand
03 Nov, 2023 442.55 464.2 442.4 451.65 14.56 Thousand
02 Nov, 2023 445.0 454.7 440.0 442.4 13.54 Thousand
01 Nov, 2023 446.4 452.45 440.0 442.1 10.28 Thousand
31 Oct, 2023 458.5 458.5 440.0 445.95 11.19 Thousand
30 Oct, 2023 466.0 466.0 445.1 451.6 13.65 Thousand
29 Oct, 2023 466.0 466.0 445.1 451.6 13.65 Thousand
27 Oct, 2023 434.75 457.25 433.95 456.4 19.94 Thousand