Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 423.9 | 432.9 | 418.6 | 430.9 | 22.46 Thousand |
| 13 Feb, 2024 | 427.0 | 435.0 | 418.05 | 423.5 | 27.49 Thousand |
| 12 Feb, 2024 | 443.7 | 443.7 | 420.0 | 421.35 | 64.41 Thousand |
| 09 Feb, 2024 | 444.0 | 446.5 | 428.0 | 430.85 | 47.36 Thousand |
| 08 Feb, 2024 | 450.95 | 452.0 | 430.0 | 437.65 | 46.11 Thousand |
| 07 Feb, 2024 | 460.0 | 460.0 | 446.0 | 449.2 | 56.74 Thousand |
| 06 Feb, 2024 | 480.0 | 480.0 | 444.95 | 451.25 | 110 Thousand |
| 05 Feb, 2024 | 479.75 | 485.0 | 421.25 | 450.4 | 120.91 Thousand |
| 02 Feb, 2024 | 474.6 | 479.0 | 462.05 | 467.25 | 68.91 Thousand |
| 01 Feb, 2024 | 474.95 | 478.0 | 448.0 | 467.6 | 134.96 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH