Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 455.1 | 462.95 | 448.05 | 452.8 | 23.93 Thousand |
| 15 Jan, 2024 | 460.0 | 469.0 | 452.0 | 455.15 | 35.91 Thousand |
| 12 Jan, 2024 | 472.0 | 472.0 | 453.05 | 459.95 | 56.83 Thousand |
| 11 Jan, 2024 | 483.0 | 483.0 | 463.0 | 467.05 | 71.73 Thousand |
| 10 Jan, 2024 | 482.0 | 483.05 | 445.15 | 468.45 | 59.27 Thousand |
| 09 Jan, 2024 | 484.9 | 488.3 | 475.0 | 477.25 | 43.76 Thousand |
| 08 Jan, 2024 | 487.5 | 494.0 | 480.0 | 482.6 | 31.42 Thousand |
| 05 Jan, 2024 | 477.0 | 484.5 | 473.95 | 483.55 | 48.48 Thousand |
| 04 Jan, 2024 | 481.95 | 484.4 | 470.55 | 477.25 | 32.25 Thousand |
| 03 Jan, 2024 | 499.75 | 501.0 | 466.05 | 481.1 | 76.55 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH