Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 435.0 | 458.9 | 430.0 | 458.9 | 72.65 Thousand |
| 30 Jan, 2024 | 417.4 | 423.5 | 415.0 | 417.2 | 27.94 Thousand |
| 29 Jan, 2024 | 419.55 | 433.75 | 412.05 | 415.65 | 69.85 Thousand |
| 25 Jan, 2024 | 420.55 | 426.0 | 418.0 | 419.65 | 22.85 Thousand |
| 24 Jan, 2024 | 420.5 | 434.95 | 416.0 | 420.5 | 47.38 Thousand |
| 23 Jan, 2024 | 435.0 | 439.8 | 415.1 | 419.45 | 63.95 Thousand |
| 20 Jan, 2024 | 437.0 | 448.45 | 430.0 | 433.5 | 26.56 Thousand |
| 19 Jan, 2024 | 451.9 | 464.0 | 436.9 | 438.8 | 36.47 Thousand |
| 18 Jan, 2024 | 443.25 | 451.45 | 426.05 | 448.35 | 30.19 Thousand |
| 17 Jan, 2024 | 445.0 | 451.65 | 440.1 | 443.25 | 26.63 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH