Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 467.95 468.0 444.75 446.35 29 Thousand
22 Oct, 2023 467.95 468.0 444.75 446.35 29 Thousand
20 Oct, 2023 470.95 473.95 461.0 468.15 16.91 Thousand
19 Oct, 2023 455.15 474.0 455.15 471.2 17.42 Thousand
18 Oct, 2023 477.85 477.85 461.0 467.6 19.97 Thousand
17 Oct, 2023 484.6 485.4 475.0 477.85 15.08 Thousand
16 Oct, 2023 481.55 493.5 474.0 477.0 25.21 Thousand
15 Oct, 2023 481.55 493.5 474.0 477.0 25.21 Thousand
13 Oct, 2023 489.25 499.0 475.0 481.55 56.66 Thousand
12 Oct, 2023 475.0 475.25 474.0 475.25 13.5 Thousand