Dynamic Cables Limited (DYCL.NS)

INR 531.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 477.85 478.0 461.0 463.4 14.01 Thousand
24 Sep, 2023 477.85 478.0 461.0 463.4 14.01 Thousand
22 Sep, 2023 474.95 474.95 465.1 469.0 10.03 Thousand
21 Sep, 2023 478.9 485.0 466.0 471.15 18.05 Thousand
20 Sep, 2023 484.9 490.0 475.0 478.9 18.05 Thousand
19 Sep, 2023 484.9 490.0 475.0 478.9 16.42 Thousand
18 Sep, 2023 480.0 496.0 480.0 486.55 16.18 Thousand
17 Sep, 2023 480.0 496.0 480.0 486.55 16.18 Thousand
15 Sep, 2023 498.0 502.0 484.2 486.25 24.89 Thousand
14 Sep, 2023 498.7 498.9 485.2 489.4 24.89 Thousand