Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 422.9 | 424.55 | 415.05 | 423.45 | 95.04 Thousand |
| 01 Dec, 2023 | 395.05 | 408.0 | 395.0 | 404.35 | 45.47 Thousand |
| 30 Nov, 2023 | 401.4 | 409.6 | 395.0 | 397.3 | 27.47 Thousand |
| 29 Nov, 2023 | 405.9 | 405.9 | 395.0 | 401.4 | 22.08 Thousand |
| 28 Nov, 2023 | 414.95 | 414.95 | 400.3 | 402.1 | 24.92 Thousand |
| 24 Nov, 2023 | 403.0 | 409.35 | 396.9 | 400.4 | 26.01 Thousand |
| 23 Nov, 2023 | 402.9 | 407.7 | 399.0 | 402.55 | 21.6 Thousand |
| 22 Nov, 2023 | 409.9 | 409.9 | 391.7 | 397.2 | 45.42 Thousand |
| 21 Nov, 2023 | 420.0 | 420.0 | 400.0 | 406.85 | 41.99 Thousand |
| 20 Nov, 2023 | 425.4 | 425.4 | 410.0 | 415.3 | 34.39 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH