Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 442.55 464.2 442.4 451.65 14.56 Thousand
02 Nov, 2023 445.0 454.7 440.0 442.4 13.54 Thousand
01 Nov, 2023 446.4 452.45 440.0 442.1 10.28 Thousand
31 Oct, 2023 458.5 458.5 440.0 445.95 11.19 Thousand
30 Oct, 2023 466.0 466.0 445.1 451.6 13.65 Thousand
27 Oct, 2023 434.75 457.25 433.95 456.4 19.94 Thousand
26 Oct, 2023 433.2 443.0 414.3 435.5 36.76 Thousand
25 Oct, 2023 446.35 453.75 424.05 436.1 27.25 Thousand
23 Oct, 2023 467.95 468.0 444.75 446.35 29 Thousand
20 Oct, 2023 470.95 473.95 461.0 468.15 16.91 Thousand