Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 442.8 442.95 418.95 423.85 52.56 Thousand
16 Nov, 2023 426.95 429.85 417.95 429.85 47.8 Thousand
15 Nov, 2023 394.15 409.4 394.15 409.4 42.52 Thousand
13 Nov, 2023 383.5 422.9 383.5 389.95 200.03 Thousand
12 Nov, 2023 403.65 403.65 403.65 403.65 30.98 Thousand
10 Nov, 2023 424.9 424.9 424.9 424.9 17.48 Thousand
09 Nov, 2023 457.0 459.9 442.0 447.25 27.55 Thousand
08 Nov, 2023 453.0 460.0 445.0 455.05 15.84 Thousand
07 Nov, 2023 459.0 460.0 442.0 448.1 19.28 Thousand
06 Nov, 2023 458.45 459.0 451.0 455.9 17.57 Thousand