Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 455.15 | 474.0 | 455.15 | 471.2 | 17.42 Thousand |
| 18 Oct, 2023 | 477.85 | 477.85 | 461.0 | 467.6 | 19.97 Thousand |
| 17 Oct, 2023 | 484.6 | 485.4 | 475.0 | 477.85 | 15.08 Thousand |
| 16 Oct, 2023 | 481.55 | 493.5 | 474.0 | 477.0 | 25.21 Thousand |
| 13 Oct, 2023 | 489.25 | 499.0 | 475.0 | 481.55 | 56.66 Thousand |
| 12 Oct, 2023 | 475.0 | 475.25 | 474.0 | 475.25 | 13.5 Thousand |
| 11 Oct, 2023 | 437.35 | 452.65 | 436.0 | 452.65 | 16.05 Thousand |
| 10 Oct, 2023 | 412.05 | 442.9 | 412.05 | 431.1 | 26.73 Thousand |
| 09 Oct, 2023 | 432.2 | 435.0 | 422.45 | 422.7 | 66.55 Thousand |
| 06 Oct, 2023 | 445.0 | 448.8 | 441.25 | 444.65 | 14.88 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH