Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 446.9 | 449.6 | 436.25 | 442.7 | 21.31 Thousand |
| 04 Oct, 2023 | 457.35 | 457.35 | 440.0 | 446.25 | 29.06 Thousand |
| 03 Oct, 2023 | 454.95 | 460.0 | 450.2 | 454.25 | 19.5 Thousand |
| 29 Sep, 2023 | 451.0 | 460.0 | 450.05 | 454.15 | 22.91 Thousand |
| 28 Sep, 2023 | 458.0 | 460.8 | 445.5 | 451.8 | 14.89 Thousand |
| 27 Sep, 2023 | 450.0 | 459.85 | 449.9 | 457.5 | 14.08 Thousand |
| 26 Sep, 2023 | 463.3 | 463.4 | 450.0 | 454.45 | 26.29 Thousand |
| 25 Sep, 2023 | 477.85 | 478.0 | 461.0 | 463.4 | 14.01 Thousand |
| 22 Sep, 2023 | 474.95 | 474.95 | 465.1 | 469.0 | 10.03 Thousand |
| 21 Sep, 2023 | 478.9 | 485.0 | 466.0 | 471.15 | 18.05 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH