Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 471.85 | 473.95 | 462.2 | 465.7 | 25.7 Thousand |
| 04 Sep, 2023 | 471.45 | 478.0 | 462.2 | 468.05 | 43.19 Thousand |
| 01 Sep, 2023 | 467.75 | 479.95 | 462.15 | 471.45 | 21.93 Thousand |
| 31 Aug, 2023 | 474.65 | 475.6 | 461.3 | 465.3 | 23.72 Thousand |
| 30 Aug, 2023 | 490.0 | 493.0 | 465.05 | 475.35 | 23.6 Thousand |
| 29 Aug, 2023 | 458.75 | 476.0 | 445.0 | 475.45 | 34.22 Thousand |
| 28 Aug, 2023 | 464.9 | 464.9 | 450.1 | 454.0 | 26.65 Thousand |
| 25 Aug, 2023 | 474.9 | 479.0 | 461.0 | 464.9 | 19.09 Thousand |
| 24 Aug, 2023 | 487.95 | 490.0 | 466.0 | 471.65 | 43.34 Thousand |
| 23 Aug, 2023 | 485.0 | 490.0 | 470.0 | 483.4 | 32.46 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH