Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 460.0 | 487.0 | 448.0 | 485.15 | 73.58 Thousand |
| 21 Aug, 2023 | 479.5 | 490.0 | 460.0 | 464.05 | 64.15 Thousand |
| 18 Aug, 2023 | 495.0 | 504.8 | 470.0 | 479.0 | 41.95 Thousand |
| 17 Aug, 2023 | 500.0 | 518.0 | 480.0 | 489.15 | 46.86 Thousand |
| 16 Aug, 2023 | 516.0 | 519.4 | 486.0 | 502.15 | 60.58 Thousand |
| 14 Aug, 2023 | 454.25 | 500.05 | 454.25 | 500.05 | 90.96 Thousand |
| 11 Aug, 2023 | 476.25 | 485.0 | 476.25 | 476.25 | 26.89 Thousand |
| 10 Aug, 2023 | 502.0 | 517.0 | 501.3 | 501.3 | 50.23 Thousand |
| 09 Aug, 2023 | 558.05 | 572.5 | 520.0 | 527.65 | 270.96 Thousand |
| 08 Aug, 2023 | 600.0 | 600.0 | 552.05 | 572.15 | 126.86 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH