Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 604.75 | 616.95 | 538.9 | 586.65 | 406.28 Thousand |
| 04 Aug, 2023 | 584.0 | 605.0 | 580.0 | 598.75 | 404.92 Thousand |
| 03 Aug, 2023 | 537.9 | 579.0 | 531.05 | 573.2 | 655.87 Thousand |
| 02 Aug, 2023 | 491.0 | 543.35 | 480.05 | 529.3 | 1.04 Million |
| 01 Aug, 2023 | 461.5 | 495.7 | 438.65 | 485.95 | 863.48 Thousand |
| 31 Jul, 2023 | 467.45 | 479.75 | 410.15 | 419.05 | 536.09 Thousand |
| 28 Jul, 2023 | 438.9 | 473.95 | 437.95 | 464.15 | 361.2 Thousand |
| 27 Jul, 2023 | 435.05 | 452.05 | 432.05 | 435.25 | 135.11 Thousand |
| 26 Jul, 2023 | 437.9 | 440.2 | 434.4 | 436.95 | 52.98 Thousand |
| 25 Jul, 2023 | 449.0 | 453.6 | 431.0 | 434.3 | 159.38 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH