Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 348.4 358.6 346.35 352.75 98.33 Thousand
07 Jul, 2023 354.9 356.9 342.8 345.65 83.93 Thousand
06 Jul, 2023 361.65 364.8 351.55 356.15 94.18 Thousand
05 Jul, 2023 359.8 364.2 355.55 359.75 66.79 Thousand
04 Jul, 2023 357.1 363.85 351.75 358.3 97.18 Thousand
03 Jul, 2023 373.45 373.45 345.0 357.95 212.91 Thousand
30 Jun, 2023 346.95 368.65 345.85 356.55 573.16 Thousand
28 Jun, 2023 318.4 350.0 318.1 335.6 351.93 Thousand
27 Jun, 2023 319.9 322.8 314.15 315.25 83.64 Thousand
26 Jun, 2023 316.95 326.15 313.3 318.5 91.3 Thousand