Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 226.85 | 270.7 | 226.85 | 258.05 | 1.14 Million |
| 08 Jun, 2023 | 232.25 | 236.75 | 222.0 | 225.6 | 77.26 Thousand |
| 07 Jun, 2023 | 241.9 | 241.9 | 234.0 | 234.9 | 55.73 Thousand |
| 06 Jun, 2023 | 240.45 | 243.65 | 237.0 | 239.25 | 35.47 Thousand |
| 05 Jun, 2023 | 235.8 | 245.0 | 235.0 | 239.3 | 149.61 Thousand |
| 02 Jun, 2023 | 241.7 | 243.7 | 231.35 | 234.55 | 113.69 Thousand |
| 01 Jun, 2023 | 248.0 | 249.2 | 231.0 | 238.0 | 166.89 Thousand |
| 31 May, 2023 | 243.5 | 253.35 | 241.85 | 248.1 | 218.41 Thousand |
| 30 May, 2023 | 238.1 | 246.0 | 236.15 | 243.5 | 234.12 Thousand |
| 29 May, 2023 | 231.2 | 239.75 | 230.6 | 237.0 | 299 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH