Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 224.65 | 230.5 | 223.2 | 228.95 | 276.83 Thousand |
| 25 May, 2023 | 220.0 | 231.7 | 217.0 | 222.9 | 940.59 Thousand |
| 24 May, 2023 | 190.0 | 226.0 | 188.85 | 214.1 | 1.1 Million |
| 23 May, 2023 | 190.0 | 194.35 | 188.0 | 188.85 | 57.81 Thousand |
| 22 May, 2023 | 190.95 | 192.0 | 189.1 | 190.75 | 35.64 Thousand |
| 19 May, 2023 | 193.6 | 193.65 | 187.55 | 189.5 | 35.06 Thousand |
| 18 May, 2023 | 192.0 | 199.55 | 190.95 | 192.15 | 90.7 Thousand |
| 17 May, 2023 | 193.9 | 195.4 | 191.05 | 191.95 | 52.25 Thousand |
| 16 May, 2023 | 191.9 | 194.45 | 189.5 | 192.4 | 76 Thousand |
| 15 May, 2023 | 191.05 | 193.0 | 186.95 | 191.1 | 58.58 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH