Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 178.35 183.1 178.35 181.3 24.58 Thousand
26 Apr, 2023 181.55 183.95 180.05 180.55 11.82 Thousand
25 Apr, 2023 181.35 184.5 179.8 180.3 32.21 Thousand
24 Apr, 2023 186.0 186.25 180.0 181.35 28.99 Thousand
21 Apr, 2023 184.55 186.35 179.0 184.6 28.92 Thousand
20 Apr, 2023 183.2 185.0 181.25 183.1 25.44 Thousand
19 Apr, 2023 181.85 185.0 181.0 181.8 28.66 Thousand
18 Apr, 2023 180.9 188.8 179.0 180.9 55.96 Thousand
17 Apr, 2023 179.9 183.8 176.55 179.45 72.99 Thousand
13 Apr, 2023 172.8 178.5 172.0 176.9 27.14 Thousand