Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 192.75 192.75 188.35 189.85 28.44 Thousand
11 May, 2023 191.3 194.75 190.05 191.2 25.82 Thousand
10 May, 2023 188.65 194.35 187.6 189.8 45.38 Thousand
09 May, 2023 187.85 190.0 186.55 187.6 21.63 Thousand
08 May, 2023 188.15 194.05 181.6 186.35 90.45 Thousand
05 May, 2023 189.95 194.0 187.1 188.35 44.29 Thousand
04 May, 2023 188.55 191.3 185.05 190.2 56.29 Thousand
03 May, 2023 187.0 190.0 183.85 184.85 77.42 Thousand
02 May, 2023 180.15 185.95 180.15 184.0 63.36 Thousand
28 Apr, 2023 183.0 184.7 179.0 180.65 50.57 Thousand