Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 173.1 177.0 172.5 174.05 36.2 Thousand
11 Apr, 2023 173.85 174.7 172.1 173.8 21.16 Thousand
10 Apr, 2023 171.0 175.45 171.0 172.2 40.05 Thousand
06 Apr, 2023 172.0 173.8 168.55 171.15 32.97 Thousand
05 Apr, 2023 170.95 174.65 169.55 170.8 36.09 Thousand
03 Apr, 2023 167.4 175.4 167.35 169.6 42.22 Thousand
31 Mar, 2023 168.55 169.65 164.1 166.05 19.79 Thousand
29 Mar, 2023 159.9 167.3 159.5 166.1 125.34 Thousand
28 Mar, 2023 162.0 164.3 155.7 157.85 57.72 Thousand
27 Mar, 2023 165.6 166.0 161.0 162.0 21.31 Thousand