Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 168.0 168.85 162.6 164.15 22.45 Thousand
23 Mar, 2023 169.85 170.75 165.1 166.65 11.16 Thousand
22 Mar, 2023 168.4 171.4 167.6 168.5 19.86 Thousand
21 Mar, 2023 171.85 172.45 168.0 168.6 16.99 Thousand
20 Mar, 2023 164.85 172.0 163.35 168.65 17.3 Thousand
17 Mar, 2023 169.0 172.0 166.0 166.95 38.86 Thousand
16 Mar, 2023 172.55 172.55 163.6 165.95 40.39 Thousand
15 Mar, 2023 171.75 174.2 169.0 170.25 31.02 Thousand
14 Mar, 2023 171.0 172.55 169.0 170.85 31.29 Thousand
13 Mar, 2023 171.7 174.2 169.0 169.65 44.89 Thousand