Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 170.3 174.5 167.8 171.7 22.69 Thousand
09 Mar, 2023 175.8 177.5 170.3 171.3 27.48 Thousand
08 Mar, 2023 179.8 179.8 171.45 173.75 48.58 Thousand
06 Mar, 2023 171.35 179.55 170.15 176.7 62.7 Thousand
03 Mar, 2023 172.0 172.0 168.0 169.0 21.96 Thousand
02 Mar, 2023 167.4 172.0 167.0 168.95 23.31 Thousand
01 Mar, 2023 166.0 169.35 164.0 166.9 30.33 Thousand
28 Feb, 2023 164.9 168.05 163.1 164.45 75.87 Thousand
27 Feb, 2023 165.5 168.0 163.0 165.45 38.03 Thousand
24 Feb, 2023 170.0 172.85 165.55 167.15 35.16 Thousand