Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 179.05 184.05 174.4 178.9 140.1 Thousand
08 Feb, 2023 190.0 190.0 167.6 179.8 741.86 Thousand
07 Feb, 2023 206.6 208.4 200.2 201.2 62.61 Thousand
06 Feb, 2023 210.35 210.35 202.05 203.55 46.3 Thousand
03 Feb, 2023 210.0 214.8 205.6 207.25 59.22 Thousand
02 Feb, 2023 199.0 214.55 195.4 211.75 113.27 Thousand
01 Feb, 2023 206.05 212.0 191.65 199.25 78.2 Thousand
31 Jan, 2023 200.8 207.85 197.2 206.35 48.75 Thousand
30 Jan, 2023 200.0 204.3 195.5 197.95 62.34 Thousand
27 Jan, 2023 205.3 207.95 198.2 202.75 89.93 Thousand