Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 206.7 207.25 199.05 201.6 58.62 Thousand
10 Jan, 2023 207.85 207.85 197.2 203.65 84.2 Thousand
09 Jan, 2023 215.9 216.4 203.6 205.9 93.5 Thousand
06 Jan, 2023 208.6 215.9 206.55 213.05 123.4 Thousand
05 Jan, 2023 214.05 217.5 207.6 210.75 120.07 Thousand
04 Jan, 2023 225.0 225.0 214.05 215.2 201.71 Thousand
03 Jan, 2023 216.0 224.9 214.0 221.25 768.3 Thousand
02 Jan, 2023 190.2 213.5 189.7 210.45 638.57 Thousand
30 Dec, 2022 186.95 190.7 185.0 189.05 41.1 Thousand
29 Dec, 2022 188.15 192.75 182.0 184.2 30.44 Thousand