Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 205.9 209.7 199.5 207.2 73.82 Thousand
24 Jan, 2023 207.6 211.0 203.25 204.4 54.98 Thousand
23 Jan, 2023 215.9 219.85 205.2 207.6 116.22 Thousand
20 Jan, 2023 204.5 216.25 202.45 213.4 190.03 Thousand
19 Jan, 2023 204.95 208.2 200.25 201.5 79.98 Thousand
18 Jan, 2023 205.9 221.5 202.0 204.05 400.82 Thousand
17 Jan, 2023 204.15 206.95 201.5 202.85 33.44 Thousand
16 Jan, 2023 204.2 205.0 201.65 202.2 30.26 Thousand
13 Jan, 2023 206.3 206.7 197.25 203.0 48.71 Thousand
12 Jan, 2023 203.6 205.0 201.7 203.25 26.35 Thousand