Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 193.0 193.0 185.0 188.15 44.24 Thousand
27 Dec, 2022 180.0 194.55 177.0 189.8 142.12 Thousand
26 Dec, 2022 176.7 181.0 173.05 177.95 59.14 Thousand
23 Dec, 2022 169.1 183.05 168.9 170.2 121.99 Thousand
22 Dec, 2022 182.0 186.7 170.0 172.8 141.22 Thousand
21 Dec, 2022 197.5 201.0 178.1 181.6 113.59 Thousand
20 Dec, 2022 200.4 200.5 192.3 196.45 55.51 Thousand
19 Dec, 2022 198.0 204.2 194.2 198.75 84.96 Thousand
16 Dec, 2022 204.0 204.35 195.25 197.1 133.52 Thousand
15 Dec, 2022 204.95 211.9 196.65 199.9 484.58 Thousand