Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 168.0 168.0 161.75 164.3 22.98 Thousand
29 Nov, 2022 166.1 169.9 163.8 164.15 22.58 Thousand
28 Nov, 2022 168.9 173.35 166.05 167.1 20.61 Thousand
25 Nov, 2022 163.0 174.45 162.35 168.9 34.26 Thousand
24 Nov, 2022 165.0 167.7 159.15 162.85 35.75 Thousand
23 Nov, 2022 161.85 164.95 159.5 163.2 20.43 Thousand
22 Nov, 2022 165.5 165.5 158.4 160.4 24.04 Thousand
21 Nov, 2022 162.15 166.0 161.0 162.55 22.11 Thousand
18 Nov, 2022 169.75 169.75 162.05 165.45 16.69 Thousand
17 Nov, 2022 170.9 170.9 166.1 167.2 12.08 Thousand