Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 176.5 | 187.0 | 176.5 | 179.95 | 36.25 Thousand |
| 31 Oct, 2022 | 185.0 | 185.0 | 175.05 | 178.7 | 30.54 Thousand |
| 28 Oct, 2022 | 183.0 | 185.0 | 177.8 | 179.2 | 26.71 Thousand |
| 27 Oct, 2022 | 177.0 | 184.0 | 174.75 | 182.05 | 62.55 Thousand |
| 25 Oct, 2022 | 182.0 | 183.95 | 170.1 | 173.85 | 20.38 Thousand |
| 24 Oct, 2022 | 167.35 | 181.95 | 167.35 | 178.2 | 22.12 Thousand |
| 21 Oct, 2022 | 182.0 | 182.0 | 173.0 | 174.45 | 28.44 Thousand |
| 20 Oct, 2022 | 186.9 | 186.9 | 175.0 | 176.5 | 41.51 Thousand |
| 19 Oct, 2022 | 191.0 | 191.0 | 179.1 | 183.95 | 80.93 Thousand |
| 18 Oct, 2022 | 189.0 | 189.0 | 175.65 | 186.25 | 132.11 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH