Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 166.0 | 176.0 | 160.05 | 173.1 | 62.16 Thousand |
| 14 Oct, 2022 | 165.0 | 165.95 | 157.0 | 160.5 | 18.43 Thousand |
| 13 Oct, 2022 | 168.0 | 169.5 | 159.5 | 161.55 | 19.1 Thousand |
| 12 Oct, 2022 | 172.5 | 172.5 | 157.35 | 163.85 | 25.63 Thousand |
| 11 Oct, 2022 | 175.0 | 179.4 | 163.5 | 164.35 | 58.91 Thousand |
| 10 Oct, 2022 | 162.4 | 171.9 | 157.0 | 168.35 | 74.59 Thousand |
| 07 Oct, 2022 | 153.95 | 156.95 | 151.1 | 156.3 | 40.19 Thousand |
| 06 Oct, 2022 | 149.0 | 149.5 | 142.4 | 149.5 | 18.1 Thousand |
| 04 Oct, 2022 | 143.0 | 144.95 | 141.05 | 142.4 | 13.76 Thousand |
| 03 Oct, 2022 | 146.7 | 146.7 | 139.4 | 140.7 | 25.45 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH