Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 165.65 173.0 165.65 168.15 23.2 Thousand
15 Nov, 2022 171.85 171.85 162.4 166.0 36.75 Thousand
14 Nov, 2022 177.0 177.0 163.15 165.3 117.01 Thousand
11 Nov, 2022 183.8 183.8 177.1 179.0 22.26 Thousand
10 Nov, 2022 182.0 184.0 176.0 178.7 23.24 Thousand
09 Nov, 2022 180.0 182.5 177.15 178.95 27 Thousand
07 Nov, 2022 181.9 183.0 175.3 177.5 18.79 Thousand
04 Nov, 2022 181.0 181.9 176.0 177.05 26.39 Thousand
03 Nov, 2022 178.5 182.35 174.95 178.1 17.67 Thousand
02 Nov, 2022 183.95 183.95 176.0 177.25 29.47 Thousand