Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 173.6 204.0 173.5 199.3 853.03 Thousand
13 Dec, 2022 163.35 174.1 162.3 172.1 102.82 Thousand
12 Dec, 2022 161.6 163.3 160.3 161.9 19.72 Thousand
09 Dec, 2022 167.8 167.8 162.15 163.35 19.12 Thousand
08 Dec, 2022 169.8 170.15 161.55 163.9 41.83 Thousand
07 Dec, 2022 171.95 174.45 165.35 166.8 31.47 Thousand
06 Dec, 2022 162.45 175.0 161.3 169.55 106.21 Thousand
05 Dec, 2022 160.0 162.0 157.45 161.4 33.15 Thousand
02 Dec, 2022 163.0 163.9 158.0 160.35 42.74 Thousand
01 Dec, 2022 165.05 165.05 161.05 162.2 35.13 Thousand