Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 324.9 328.45 311.85 314.5 151.09 Thousand
22 Jun, 2023 312.6 331.0 312.6 322.95 178.62 Thousand
21 Jun, 2023 327.2 334.1 311.45 315.35 206.98 Thousand
20 Jun, 2023 334.2 336.9 322.7 325.35 323.97 Thousand
19 Jun, 2023 299.7 352.0 299.15 332.7 1.07 Million
16 Jun, 2023 283.5 298.7 283.45 295.95 253.96 Thousand
15 Jun, 2023 288.65 293.3 277.75 281.3 258.32 Thousand
14 Jun, 2023 272.8 288.0 270.05 286.1 411.24 Thousand
13 Jun, 2023 265.0 279.3 261.05 266.2 411.47 Thousand
12 Jun, 2023 261.7 270.0 255.5 260.6 298.67 Thousand