Dynamic Cables Limited (DYCL)
INR 329.75
(-3.45%)
INR 329.75
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 434.95 | 445.0 | 427.5 | 443.1 | 242.59 Thousand |
| 21 Jul, 2023 | 391.25 | 448.25 | 386.2 | 419.8 | 439.67 Thousand |
| 20 Jul, 2023 | 378.9 | 392.0 | 378.9 | 390.35 | 144.57 Thousand |
| 19 Jul, 2023 | 363.9 | 385.0 | 360.1 | 377.25 | 198.36 Thousand |
| 18 Jul, 2023 | 367.6 | 369.9 | 361.0 | 364.15 | 53.98 Thousand |
| 17 Jul, 2023 | 368.9 | 370.0 | 361.95 | 366.7 | 51.49 Thousand |
| 14 Jul, 2023 | 370.65 | 374.3 | 365.0 | 367.1 | 71.33 Thousand |
| 13 Jul, 2023 | 372.0 | 382.0 | 365.0 | 368.8 | 152.03 Thousand |
| 12 Jul, 2023 | 362.7 | 371.0 | 358.7 | 366.85 | 77.23 Thousand |
| 11 Jul, 2023 | 354.5 | 375.0 | 354.5 | 359.85 | 164.88 Thousand |
DYNAMATECH
DYNPRO
E2E
DURLAX-SM
DVL
DWARKESH