Dynamic Cables Limited (DYCL)

INR 329.75

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 484.9 490.0 475.0 478.9 16.42 Thousand
18 Sep, 2023 480.0 496.0 480.0 486.55 16.18 Thousand
15 Sep, 2023 498.0 502.0 484.2 486.25 24.89 Thousand
14 Sep, 2023 498.7 498.9 485.2 489.4 21.89 Thousand
13 Sep, 2023 489.95 507.0 480.0 488.65 21.15 Thousand
12 Sep, 2023 520.0 521.3 471.7 490.3 79.79 Thousand
11 Sep, 2023 480.0 496.5 478.4 496.5 58.68 Thousand
08 Sep, 2023 463.85 477.0 462.0 472.9 33.68 Thousand
07 Sep, 2023 463.25 473.85 455.2 464.2 25.35 Thousand
06 Sep, 2023 471.8 471.8 453.2 463.3 20.89 Thousand